Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.990	8.270	7.490	8.050	1,264,600	+0.12(+1.51%)
Jun 27, 2019	7.370	8.180	7.300	7.930	226,089	+0.60(+8.19%)
Jun 26, 2019	7.460	7.770	7.280	7.330	210,908	+0.02(+0.27%)
Jun 25, 2019	7.370	7.590	7.180	7.310	125,215	-0.06(-0.81%)
Jun 24, 2019	7.690	7.690	7.260	7.370	211,958	-0.32(-4.16%)
Jun 21, 2019	7.670	7.730	7.250	7.690	203,900	+0.02(+0.26%)
Jun 20, 2019	7.800	7.860	7.570	7.670	199,352	+0.10(+1.32%)
Jun 19, 2019	7.630	7.750	7.330	7.570	110,917	-0.02(-0.26%)
Jun 18, 2019	7.510	7.850	7.370	7.590	136,196	+0.22(+2.99%)
Jun 17, 2019	7.060	7.450	6.760	7.370	153,886	+0.31(+4.39%)
Jun 14, 2019	7.240	7.278	6.940	7.060	141,000	-0.20(-2.75%)
Jun 13, 2019	7.500	7.810	7.210	7.260	258,791	-0.05(-0.68%)
Jun 12, 2019	8.020	8.020	7.300	7.310	166,967	-0.80(-9.86%)
Jun 11, 2019	8.320	8.480	7.930	8.110	150,389	-0.09(-1.10%)
Jun 10, 2019	8.320	8.960	8.140	8.200	286,016	-0.07(-0.85%)
Jun 07, 2019	8.130	8.510	7.640	8.270	193,300	+0.19(+2.35%)
Jun 06, 2019	8.450	8.760	7.840	8.080	261,424	-0.35(-4.15%)
Jun 05, 2019	8.800	8.800	8.000	8.430	243,254	-0.37(-4.20%)
Jun 04, 2019	7.560	8.980	7.560	8.800	480,239	+1.49(+20.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices