Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gevo Inc (NQ: GEVO )

0.7031 -0.0019 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.990	1.990	1.970	1.970	91,300	+0.00(+0.00%)
Jun 27, 2019	1.970	2.000	1.910	1.970	128,869	+0.03(+1.55%)
Jun 26, 2019	1.900	1.950	1.900	1.940	51,338	+0.04(+2.11%)
Jun 25, 2019	1.940	1.950	1.900	1.900	49,338	+0.00(+0.00%)
Jun 24, 2019	2.040	2.070	1.900	1.900	315,644	-0.14(-6.86%)
Jun 21, 2019	2.070	2.080	2.040	2.040	98,600	-0.03(-1.45%)
Jun 20, 2019	2.080	2.090	2.040	2.070	130,280	+0.02(+0.98%)
Jun 19, 2019	2.050	2.092	2.050	2.050	88,227	+0.00(+0.00%)
Jun 18, 2019	2.030	2.100	1.970	2.050	184,556	+0.06(+3.02%)
Jun 17, 2019	2.010	2.076	1.990	1.990	200,224	-0.01(-0.50%)
Jun 14, 2019	1.990	2.040	1.990	2.000	56,800	-0.01(-0.50%)
Jun 13, 2019	1.930	2.020	1.920	2.010	157,712	+0.07(+3.61%)
Jun 12, 2019	1.920	1.950	1.885	1.940	71,596	-0.01(-0.51%)
Jun 11, 2019	1.930	1.950	1.910	1.950	71,434	+0.03(+1.56%)
Jun 10, 2019	1.960	1.960	1.880	1.920	85,689	+0.04(+2.13%)
Jun 07, 2019	1.880	1.910	1.850	1.880	103,300	+0.01(+0.53%)
Jun 06, 2019	1.910	1.950	1.860	1.870	106,584	-0.08(-4.10%)
Jun 05, 2019	1.890	1.960	1.850	1.950	354,719	+0.04(+2.09%)
Jun 04, 2019	1.930	2.010	1.860	1.910	430,268	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gevo Inc (NQ: GEVO )

Historical Prices