Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.12 +0.17 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.825	1.948	1.808	1.913	165,948	+0.10(+5.31%)
Jun 29, 2020	1.834	1.904	1.773	1.816	127,125	-0.01(-0.48%)
Jun 26, 2020	1.878	1.895	1.756	1.825	252,298	-0.03(-1.42%)
Jun 25, 2020	1.799	1.966	1.799	1.852	91,743	+0.03(+1.44%)
Jun 24, 2020	1.974	2.018	1.808	1.825	281,649	-0.18(-8.77%)
Jun 23, 2020	2.150	2.150	1.974	2.001	168,813	-0.07(-3.39%)
Jun 22, 2020	2.045	2.080	2.001	2.071	108,500	+0.01(+0.43%)
Jun 19, 2020	2.106	2.106	2.001	2.062	113,500	+0.00(+0.00%)
Jun 18, 2020	2.010	2.115	2.010	2.062	128,408	+0.02(+0.86%)
Jun 17, 2020	2.194	2.194	1.992	2.045	178,165	-0.14(-6.43%)
Jun 16, 2020	2.273	2.343	2.168	2.185	262,647	-0.02(-0.80%)
Jun 15, 2020	2.299	2.299	2.159	2.203	222,849	-0.18(-7.38%)
Jun 12, 2020	2.159	2.396	2.150	2.378	317,936	+0.34(+16.81%)
Jun 11, 2020	2.106	2.194	1.852	2.036	477,763	-0.36(-15.02%)
Jun 10, 2020	2.615	2.615	2.238	2.396	319,289	-0.24(-9.00%)
Jun 09, 2020	2.633	2.659	2.475	2.633	248,495	-0.11(-4.15%)
Jun 08, 2020	2.422	2.764	2.404	2.747	375,307	+0.43(+18.56%)
Jun 05, 2020	2.334	2.501	2.264	2.317	391,552	+0.08(+3.53%)
Jun 04, 2020	2.176	2.343	2.071	2.238	408,880	+0.10(+4.51%)
Jun 03, 2020	1.887	2.176	1.878	2.141	481,333	+0.28(+15.09%)
Jun 02, 2020	1.808	2.010	1.799	1.860	602,834	-0.10(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices