Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.363	6.545	6.315	6.526	384,881	+0.14(+2.25%)
Jun 29, 2020	6.229	6.446	6.105	6.383	488,472	+0.17(+2.78%)
Jun 26, 2020	6.536	6.613	6.200	6.210	1,939,720	-0.39(-5.95%)
Jun 25, 2020	6.565	6.689	6.502	6.603	519,904	+0.03(+0.44%)
Jun 24, 2020	6.670	6.728	6.440	6.574	557,716	-0.14(-2.14%)
Jun 23, 2020	6.900	6.977	6.708	6.718	926,376	-0.16(-2.37%)
Jun 22, 2020	6.641	6.986	6.641	6.881	835,973	+0.21(+3.16%)
Jun 19, 2020	6.632	6.804	6.536	6.670	1,790,189	+0.11(+1.61%)
Jun 18, 2020	6.737	6.804	6.459	6.565	495,448	-0.15(-2.28%)
Jun 17, 2020	6.852	6.900	6.651	6.718	389,321	-0.07(-0.99%)
Jun 16, 2020	6.843	6.871	6.728	6.785	561,403	+0.14(+2.16%)
Jun 15, 2020	6.325	6.670	6.258	6.641	332,740	+0.23(+3.59%)
Jun 12, 2020	6.488	6.613	6.325	6.411	400,486	+0.15(+2.45%)
Jun 11, 2020	6.421	6.545	6.191	6.258	395,003	-0.41(-6.18%)
Jun 10, 2020	6.900	6.919	6.660	6.670	339,666	-0.20(-2.93%)
Jun 09, 2020	6.651	6.948	6.651	6.871	511,805	+0.08(+1.13%)
Jun 08, 2020	6.670	6.814	6.593	6.795	651,213	+0.13(+2.01%)
Jun 05, 2020	6.555	6.756	6.440	6.660	480,938	+0.18(+2.81%)
Jun 04, 2020	6.440	6.593	6.392	6.478	372,164	-0.08(-1.17%)
Jun 03, 2020	6.517	6.641	6.469	6.555	839,442	+0.04(+0.59%)
Jun 02, 2020	6.536	6.574	6.421	6.517	369,501	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices