Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.080	2.110	2.040	2.090	608,865	+0.01(+0.48%)
Jun 29, 2021	2.140	2.140	2.050	2.080	227,527	-0.05(-2.35%)
Jun 28, 2021	2.170	2.170	2.000	2.130	650,360	-0.03(-1.39%)
Jun 25, 2021	2.210	2.222	2.120	2.160	232,827	-0.04(-1.82%)
Jun 24, 2021	2.110	2.200	2.100	2.200	281,718	+0.10(+4.76%)
Jun 23, 2021	2.050	2.127	2.050	2.100	397,733	+0.00(+0.00%)
Jun 22, 2021	2.130	2.140	2.060	2.100	203,696	-0.03(-1.41%)
Jun 21, 2021	2.040	2.140	2.040	2.130	344,241	+0.10(+4.93%)
Jun 18, 2021	2.130	2.150	2.010	2.030	463,859	-0.11(-5.14%)
Jun 17, 2021	2.140	2.255	2.110	2.140	350,102	-0.09(-4.04%)
Jun 16, 2021	2.200	2.265	2.200	2.230	342,230	-0.02(-0.89%)
Jun 15, 2021	2.290	2.290	2.170	2.250	853,545	-0.03(-1.32%)
Jun 14, 2021	2.280	2.350	2.210	2.280	440,983	+0.04(+1.79%)
Jun 11, 2021	2.210	2.270	2.150	2.240	241,629	+0.06(+2.75%)
Jun 10, 2021	2.260	2.280	2.140	2.180	165,571	-0.04(-1.80%)
Jun 09, 2021	2.230	2.290	2.160	2.220	360,979	+0.02(+0.91%)
Jun 08, 2021	2.110	2.280	2.070	2.200	693,784	+0.08(+3.77%)
Jun 07, 2021	2.240	2.269	2.070	2.120	677,720	-0.05(-2.30%)
Jun 04, 2021	2.330	2.340	2.160	2.170	573,036	-0.12(-5.24%)
Jun 03, 2021	2.250	2.320	2.220	2.290	557,864	+0.01(+0.44%)
Jun 02, 2021	2.250	2.319	2.210	2.280	840,059	+0.13(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices