Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.970	2.030	1.950	2.030	3,138	+0.08(+4.10%)
Jun 29, 2021	1.950	1.990	1.920	1.950	1,659	-0.02(-1.04%)
Jun 28, 2021	1.890	1.990	1.890	1.970	3,960	+0.02(+1.05%)
Jun 25, 2021	1.950	1.950	1.950	1.950	529	+0.01(+0.52%)
Jun 24, 2021	2.000	2.110	1.800	1.940	18,813	-0.13(-6.28%)
Jun 23, 2021	2.035	2.110	2.035	2.070	2,022	+0.12(+6.10%)
Jun 22, 2021	2.070	2.110	1.910	1.951	19,595	-0.16(-7.54%)
Jun 21, 2021	2.110	2.110	2.060	2.110	4,037	+0.00(+0.00%)
Jun 18, 2021	1.950	2.140	1.950	2.110	4,537	+0.19(+9.90%)
Jun 17, 2021	1.980	1.980	1.915	1.920	6,792	-0.04(-2.04%)
Jun 16, 2021	1.970	2.130	1.960	1.960	7,826	+0.01(+0.51%)
Jun 15, 2021	1.920	2.000	1.920	1.950	5,279	-0.02(-1.02%)
Jun 14, 2021	2.005	2.015	1.970	1.970	6,170	-0.03(-1.50%)
Jun 11, 2021	2.030	2.150	1.940	2.000	5,568	-0.12(-5.66%)
Jun 10, 2021	2.150	2.150	1.950	2.120	9,694	+0.14(+7.07%)
Jun 09, 2021	1.870	2.020	1.860	1.980	16,611	+0.18(+9.70%)
Jun 08, 2021	1.860	1.950	1.780	1.805	13,536	-0.07(-3.99%)
Jun 07, 2021	1.640	1.950	1.551	1.880	100,360	+0.13(+7.43%)
Jun 04, 2021	2.150	2.910	1.660	1.750	87,828	-0.43(-19.72%)
Jun 03, 2021	2.050	2.180	1.700	2.180	41,629	+0.18(+9.00%)
Jun 02, 2021	2.100	2.200	1.450	2.000	53,402	-0.20(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices