Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.000	9.710	8.916	9.316	24,246	+0.38(+4.25%)
Jun 29, 2022	9.200	9.200	8.412	8.936	30,167	-0.21(-2.30%)
Jun 28, 2022	9.400	9.522	9.002	9.146	41,324	-0.55(-5.71%)
Jun 27, 2022	10.39	10.58	9.132	9.700	54,169	-0.77(-7.39%)
Jun 24, 2022	11.26	11.80	10.41	10.47	45,842	-0.80(-7.13%)
Jun 23, 2022	10.40	11.76	10.08	11.28	51,671	+0.83(+7.92%)
Jun 22, 2022	11.69	12.79	10.45	10.45	91,765	-1.89(-15.32%)
Jun 21, 2022	12.60	15.00	11.81	12.34	208,435	-0.36(-2.83%)
Jun 17, 2022	10.68	14.00	9.600	12.70	617,331	+0.33(+2.67%)
Jun 16, 2022	11.00	15.78	10.12	12.37	2,675,149	+4.36(+54.47%)
Jun 15, 2022	7.200	8.400	7.200	8.008	46,337	+1.11(+16.09%)
Jun 14, 2022	7.160	7.508	6.782	6.898	28,006	-0.30(-4.19%)
Jun 13, 2022	8.000	8.010	6.520	7.200	55,153	-0.20(-2.68%)
Jun 10, 2022	7.500	7.586	6.872	7.398	20,316	+0.10(+1.37%)
Jun 09, 2022	7.600	7.840	7.120	7.298	39,248	-0.02(-0.30%)
Jun 08, 2022	7.600	7.840	6.800	7.320	55,243	+0.06(+0.83%)
Jun 07, 2022	5.800	7.330	5.800	7.260	57,695	+1.07(+17.29%)
Jun 06, 2022	6.186	7.000	5.666	6.190	157,666	+0.19(+3.17%)
Jun 03, 2022	6.804	6.804	5.526	6.000	285,290	-0.67(-10.02%)
Jun 02, 2022	9.000	9.000	6.666	6.668	347,250	-2.23(-25.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices