Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.53 +0.29 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.414	8.642	7.546	7.581	588,435	-0.75(-9.05%)
Jun 29, 2022	8.730	9.195	7.897	8.335	173,617	-0.34(-3.94%)
Jun 28, 2022	9.151	9.818	8.599	8.678	78,122	-0.69(-7.40%)
Jun 27, 2022	9.581	9.713	9.055	9.371	51,607	-0.28(-2.91%)
Jun 24, 2022	10.13	10.94	9.494	9.651	76,934	-0.10(-0.99%)
Jun 23, 2022	10.22	10.31	9.651	9.748	43,417	-0.45(-4.39%)
Jun 22, 2022	9.950	10.48	9.801	10.20	81,895	+0.11(+1.04%)
Jun 21, 2022	10.33	10.47	9.985	10.09	22,589	-0.22(-2.13%)
Jun 17, 2022	9.520	10.70	9.520	10.31	108,463	+0.79(+8.29%)
Jun 16, 2022	10.26	10.42	9.441	9.520	39,329	-0.96(-9.13%)
Jun 15, 2022	10.39	10.77	9.917	10.48	17,297	+0.31(+3.02%)
Jun 14, 2022	10.17	10.25	9.678	10.17	26,712	+0.23(+2.30%)
Jun 13, 2022	10.55	11.02	9.691	9.941	137,787	-0.85(-7.89%)
Jun 10, 2022	10.70	11.00	10.55	10.79	52,453	-0.11(-1.05%)
Jun 09, 2022	11.55	11.83	10.89	10.91	90,541	-0.72(-6.19%)
Jun 08, 2022	11.56	11.70	11.10	11.63	95,730	+0.06(+0.53%)
Jun 07, 2022	11.80	12.04	11.45	11.56	54,061	-0.37(-3.09%)
Jun 06, 2022	11.94	11.97	11.45	11.93	22,620	+0.30(+2.56%)
Jun 03, 2022	11.78	12.05	11.58	11.63	28,863	-0.18(-1.49%)
Jun 02, 2022	11.46	11.92	11.46	11.81	32,224	+0.35(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices