Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paycom Software Inc (NY: PAYC )

181.27 -1.01 (-0.55%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	315.45	320.54	313.35	319.48	463,858	+7.52(+2.41%)
Jun 29, 2023	310.52	314.44	308.22	311.96	338,012	+1.44(+0.46%)
Jun 28, 2023	314.38	318.46	307.60	310.52	656,895	-1.73(-0.55%)
Jun 27, 2023	310.87	314.72	308.10	312.25	458,900	+3.15(+1.02%)
Jun 26, 2023	303.16	309.67	302.63	309.10	374,568	+4.57(+1.50%)
Jun 23, 2023	301.64	306.52	301.16	304.52	611,886	-0.55(-0.18%)
Jun 22, 2023	309.25	309.74	304.21	305.07	616,867	-5.66(-1.82%)
Jun 21, 2023	317.35	319.48	308.83	310.73	487,102	-9.97(-3.11%)
Jun 20, 2023	314.31	321.61	312.98	320.69	498,331	+2.53(+0.79%)
Jun 16, 2023	325.49	327.08	316.29	318.17	675,895	-4.01(-1.24%)
Jun 15, 2023	316.48	323.00	314.08	322.18	555,200	+4.02(+1.26%)
Jun 14, 2023	320.97	326.20	316.02	318.16	508,032	-2.81(-0.88%)
Jun 13, 2023	313.87	321.51	312.73	320.97	511,628	+10.11(+3.25%)
Jun 12, 2023	305.60	311.90	304.32	310.86	367,786	+7.83(+2.58%)
Jun 09, 2023	304.99	306.95	302.20	303.03	420,675	-0.31(-0.10%)
Jun 08, 2023	301.24	307.02	299.87	303.34	489,763	+2.05(+0.68%)
Jun 07, 2023	307.55	308.31	298.20	301.29	407,499	-4.46(-1.46%)
Jun 06, 2023	302.73	310.40	302.39	305.76	496,614	+1.50(+0.49%)
Jun 05, 2023	290.70	305.90	289.06	304.25	856,736	+12.54(+4.30%)
Jun 02, 2023	283.91	292.34	282.72	291.71	611,456	+12.14(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paycom Software Inc (NY: PAYC )

Historical Prices