Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0800	0	+0.01(+6.67%)
Jun 28, 2023	0.0750			0.0750	550	+0.01(+25.00%)
Jun 27, 2023	0.0650	0.0750	0.0600	0.0600	29,000	-0.02(-25.00%)
Jun 26, 2023	0.0800	0.0800	0.0800	0.0800	4,000	+0.01(+6.67%)
Jun 21, 2023	0.0750			0.0750	850	-0.01(-6.25%)
Jun 20, 2023	0.0700	0.0800	0.0700	0.0800	2,000	+0.01(+14.29%)
Jun 19, 2023	0.0600	0.0800	0.0600	0.0700	9,418	-0.01(-12.50%)
Jun 06, 2023				0.0800	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices