Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Semrush Holdings Inc Cl A (NY: SEMR )

15.74 +0.25 (+1.61%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.580	9.670	9.380	9.570	458,403	+0.08(+0.84%)
Jun 29, 2023	9.350	9.600	9.300	9.490	366,088	+0.17(+1.82%)
Jun 28, 2023	8.770	9.345	8.770	9.320	284,906	+0.45(+5.07%)
Jun 27, 2023	8.520	8.880	8.340	8.870	268,141	+0.41(+4.85%)
Jun 26, 2023	8.410	8.555	8.140	8.460	557,067	-0.12(-1.40%)
Jun 23, 2023	8.710	8.920	8.340	8.580	4,894,621	-0.25(-2.83%)
Jun 22, 2023	8.630	8.935	8.530	8.830	491,052	+0.11(+1.26%)
Jun 21, 2023	8.940	8.976	8.250	8.720	1,009,201	-0.27(-3.00%)
Jun 20, 2023	8.700	9.000	8.590	8.990	1,015,589	+0.23(+2.63%)
Jun 16, 2023	8.630	8.820	8.410	8.760	936,099	+0.23(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Semrush Holdings Inc Cl A (NY: SEMR )

Historical Prices