Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Southwest Airlines (NY: LUV )

29.38 +0.11 (+0.36%)
Streaming Delayed Price Updated: 11:20 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 36.51 37.18 36.39 36.89 8,202,493 -0.03(-0.08%)
Jul 28, 2022 37.14 37.51 35.76 36.91 17,170,878 -2.54(-6.43%)
Jul 27, 2022 39.43 39.74 38.72 39.45 6,347,889 +1.13(+2.95%)
Jul 26, 2022 38.90 39.06 38.21 38.32 5,254,131 -0.99(-2.51%)
Jul 25, 2022 38.97 39.35 38.38 39.30 4,661,776 +0.37(+0.94%)
Jul 22, 2022 39.83 39.92 38.92 38.94 5,714,772 -0.63(-1.59%)
Jul 21, 2022 39.28 39.60 38.80 39.57 7,968,605 -0.59(-1.47%)
Jul 20, 2022 40.10 40.41 39.51 40.16 5,333,831 +0.01(+0.02%)
Jul 19, 2022 39.21 40.29 39.21 40.15 5,244,887 +1.49(+3.85%)
Jul 18, 2022 38.85 39.59 38.47 38.66 5,708,493 +0.36(+0.94%)
Jul 15, 2022 37.79 38.43 37.13 38.30 5,331,659 +1.08(+2.91%)
Jul 14, 2022 37.07 38.02 36.87 37.21 6,187,793 -0.33(-0.88%)
Jul 13, 2022 36.07 37.61 35.83 37.54 10,497,088 +0.25(+0.67%)
Jul 12, 2022 36.19 37.81 36.10 37.29 8,402,292 +1.65(+4.64%)
Jul 11, 2022 35.24 35.84 35.05 35.64 5,596,597 +0.13(+0.35%)
Jul 08, 2022 35.52 35.88 35.10 35.51 3,947,829 -0.02(-0.05%)
Jul 07, 2022 35.52 35.89 35.16 35.53 4,264,701 +0.40(+1.13%)
Jul 06, 2022 35.00 35.72 34.64 35.13 5,167,565 -0.19(-0.55%)
Jul 05, 2022 34.56 35.37 33.92 35.33 6,732,636 -0.21(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.