Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuelcell Energy Inc (NQ: FCEL )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3350 0.3400 0.3150 0.3388 8,915,410 -0.01(-2.92%)
Jul 30, 2019 0.3600 0.3639 0.3350 0.3490 8,104,813 -0.01(-3.06%)
Jul 29, 2019 0.3800 0.3800 0.3400 0.3600 9,426,093 -0.02(-4.46%)
Jul 26, 2019 0.3920 0.4100 0.3550 0.3768 18,590,900 -0.00(-0.84%)
Jul 25, 2019 0.3800 0.4900 0.3700 0.3800 64,786,956 +0.05(+14.11%)
Jul 24, 2019 0.3500 0.3650 0.3100 0.3330 9,182,402 -0.03(-8.44%)
Jul 23, 2019 0.3545 0.3800 0.3450 0.3637 8,356,427 +0.00(+1.03%)
Jul 22, 2019 0.3200 0.3822 0.3100 0.3600 16,469,090 +0.01(+3.15%)
Jul 19, 2019 0.3853 0.3901 0.3050 0.3490 41,870,000 +0.04(+14.61%)
Jul 18, 2019 0.2975 0.3064 0.2610 0.3045 14,009,842 +0.00(+1.50%)
Jul 17, 2019 0.3240 0.3349 0.2890 0.3000 16,111,356 -0.02(-6.25%)
Jul 16, 2019 0.4000 0.4300 0.2900 0.3200 27,523,288 -0.06(-15.79%)
Jul 15, 2019 0.5700 0.5700 0.3600 0.3800 43,122,880 -0.34(-47.52%)
Jul 12, 2019 0.7600 0.8180 0.7000 0.7241 16,133,100 -0.05(-5.92%)
Jul 11, 2019 0.7600 0.9000 0.7401 0.7697 30,682,124 -0.03(-3.79%)
Jul 10, 2019 0.6600 0.8920 0.6501 0.8000 51,924,560 +0.18(+29.03%)
Jul 09, 2019 0.6600 0.7100 0.5000 0.6200 32,335,224 -0.13(-17.33%)
Jul 08, 2019 0.7600 0.7900 0.6900 0.7500 16,811,496 -0.05(-6.25%)
Jul 05, 2019 0.7600 0.8290 0.6750 0.8000 45,754,100 +0.08(+10.97%)
Jul 03, 2019 0.8800 1.000 0.6254 0.7209 112,343,904 +0.17(+31.07%)
Jul 02, 2019 0.3195 0.5800 0.3076 0.5500 141,235,536 +0.30(+116.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.