Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UnitedHealth Group (NY: UNH )

524.63 +3.36 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.309	4.450	4.233	4.412	17,279,962	+0.12(+2.71%)
Jul 30, 2002	4.354	4.491	4.224	4.296	21,751,932	-0.09(-2.08%)
Jul 29, 2002	4.382	4.440	4.286	4.387	14,231,434	+0.07(+1.67%)
Jul 26, 2002	4.354	4.385	4.244	4.315	14,760,382	-0.08(-1.73%)
Jul 25, 2002	4.404	4.581	4.243	4.391	18,104,426	-0.08(-1.70%)
Jul 24, 2002	4.148	4.467	1.197	4.467	19,635,148	+0.25(+5.94%)
Jul 23, 2002	4.165	4.279	4.101	4.217	19,555,184	+0.07(+1.61%)
Jul 22, 2002	4.440	4.470	4.102	4.150	25,834,518	-0.29(-6.53%)
Jul 19, 2002	4.555	4.592	4.430	4.440	21,828,418	-0.22(-4.65%)
Jul 17, 2002	4.580	4.656	4.543	4.656	15,191,984	+0.02(+0.41%)
Jul 12, 2002	4.676	4.706	4.586	4.637	17,120,036	+0.12(+2.76%)
Jul 11, 2002	4.430	4.522	4.320	4.513	21,034,252	+0.07(+1.59%)
Jul 10, 2002	4.603	4.632	4.424	4.442	14,684,889	-0.18(-3.99%)
Jul 09, 2002	4.716	4.743	4.621	4.627	12,146,932	-0.07(-1.54%)
Jul 08, 2002	4.625	4.737	4.662	4.699	9,922,866	+0.07(+1.61%)
Jul 05, 2002	4.621	4.625	4.558	4.625	5,539,303	+0.08(+1.86%)
Jul 04, 2002	4.543	4.649	4.384	4.540	13,616,066	+0.00(+0.00%)
Jul 03, 2002	4.543	4.649	4.384	4.540	13,603,649	-0.00(-0.06%)
Jul 02, 2002	4.631	4.669	4.472	4.543	19,085,340	-0.11(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UnitedHealth Group (NY: UNH )

Historical Prices