Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.884	8.147	7.840	7.893	101,713	+0.01(+0.11%)
Jul 29, 2004	7.980	8.015	7.796	7.884	222,719	-0.05(-0.66%)
Jul 28, 2004	7.989	8.015	7.805	7.936	118,608	-0.05(-0.66%)
Jul 27, 2004	7.972	8.024	7.945	7.989	68,151	+0.01(+0.11%)
Jul 26, 2004	8.252	8.252	7.884	7.980	109,019	-0.21(-2.57%)
Jul 23, 2004	8.348	8.348	8.191	8.191	51,027	-0.12(-1.48%)
Jul 22, 2004	8.208	8.339	8.147	8.313	64,726	+0.07(+0.85%)
Jul 21, 2004	8.541	8.620	8.243	8.243	118,380	-0.21(-2.49%)
Jul 20, 2004	8.322	8.453	8.191	8.453	101,028	+0.22(+2.66%)
Jul 19, 2004	8.322	8.366	8.164	8.234	73,630	-0.09(-1.05%)
Jul 16, 2004	8.497	8.497	8.120	8.322	99,201	-0.09(-1.04%)
Jul 15, 2004	8.725	8.725	8.366	8.410	137,330	-0.32(-3.61%)
Jul 14, 2004	8.777	8.777	8.418	8.725	148,631	+0.00(+0.00%)
Jul 13, 2004	8.576	8.865	8.497	8.725	193,381	+0.21(+2.47%)
Jul 12, 2004	8.366	8.515	8.191	8.515	122,033	+0.20(+2.42%)
Jul 09, 2004	8.278	8.392	8.252	8.313	98,973	+0.08(+0.96%)
Jul 08, 2004	8.287	8.410	8.112	8.234	211,874	-0.18(-2.19%)
Jul 07, 2004	8.558	8.567	8.366	8.418	91,895	-0.06(-0.72%)
Jul 06, 2004	8.672	8.760	8.331	8.480	174,202	-0.11(-1.33%)
Jul 02, 2004	8.734	8.804	8.453	8.593	129,110	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices