Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2125	2170	2006	2014	5,575	-118.80(-5.57%)
Jul 30, 2007	2179	2179	2064	2132	2,002	-46.80(-2.15%)
Jul 27, 2007	2140	2190	2094	2179	2,694	+42.00(+1.97%)
Jul 26, 2007	2154	2160	2082	2137	2,140	-36.00(-1.66%)
Jul 25, 2007	2230	2232	2074	2173	4,260	-36.00(-1.63%)
Jul 24, 2007	2285	2285	2172	2209	2,144	-93.60(-4.06%)
Jul 23, 2007	2400	2400	2286	2303	1,326	-99.60(-4.15%)
Jul 20, 2007	2515	2518	2383	2402	1,730	-118.80(-4.71%)
Jul 19, 2007	2494	2542	2461	2521	3,103	+20.40(+0.82%)
Jul 18, 2007	2548	2548	2452	2501	2,786	-56.40(-2.21%)
Jul 17, 2007	2462	2569	2438	2557	2,700	+109.20(+4.46%)
Jul 16, 2007	2470	2483	2402	2448	3,354	-36.00(-1.45%)
Jul 13, 2007	2340	2485	2340	2484	3,281	+128.41(+5.45%)
Jul 12, 2007	2213	2364	2213	2356	2,910	+155.99(+7.09%)
Jul 11, 2007	2249	2266	2154	2200	2,287	-49.20(-2.19%)
Jul 10, 2007	2279	2333	2242	2249	1,537	-49.20(-2.14%)
Jul 09, 2007	2345	2362	2286	2298	1,611	-44.40(-1.90%)
Jul 06, 2007	2309	2345	2260	2342	1,610	+28.80(+1.24%)
Jul 05, 2007	2243	2334	2243	2314	3,367	+70.80(+3.16%)
Jul 03, 2007	2216	2254	2189	2243	3,159	+37.20(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices