Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.53 +0.87 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.360	9.442	9.310	9.331	29,750	-0.03(-0.31%)
Jul 30, 2009	9.384	9.476	9.193	9.360	76,046	+0.10(+1.12%)
Jul 29, 2009	9.202	9.294	9.145	9.257	68,309	-0.03(-0.28%)
Jul 28, 2009	9.253	9.306	9.233	9.283	13,005	+0.05(+0.56%)
Jul 27, 2009	9.249	9.249	9.163	9.231	9,540	-0.05(-0.58%)
Jul 24, 2009	9.328	9.364	9.222	9.285	3,404	+0.04(+0.47%)
Jul 23, 2009	9.061	9.318	9.061	9.241	41,962	+0.23(+2.54%)
Jul 22, 2009	9.006	9.044	8.902	9.012	18,613	-0.04(-0.46%)
Jul 21, 2009	9.061	9.129	8.946	9.054	25,307	+0.03(+0.35%)
Jul 20, 2009	9.251	9.251	8.864	9.022	17,699	-0.10(-1.13%)
Jul 17, 2009	9.063	9.261	9.063	9.125	20,336	-0.12(-1.31%)
Jul 16, 2009	9.304	9.304	9.159	9.247	16,469	+0.00(+0.02%)
Jul 15, 2009	9.161	9.304	9.113	9.245	27,014	+0.13(+1.46%)
Jul 14, 2009	9.113	9.151	8.962	9.111	25,623	+0.14(+1.51%)
Jul 13, 2009	8.870	9.012	8.870	8.976	15,063	+0.17(+1.88%)
Jul 10, 2009	8.956	8.974	8.791	8.811	14,491	-0.15(-1.69%)
Jul 09, 2009	8.982	9.006	8.918	8.962	19,437	-0.04(-0.42%)
Jul 08, 2009	9.111	9.111	8.882	9.000	12,588	-0.01(-0.13%)
Jul 07, 2009	9.181	9.181	8.986	9.012	21,772	-0.17(-1.84%)
Jul 06, 2009	9.161	9.334	9.161	9.181	11,217	-0.01(-0.11%)
Jul 02, 2009	9.354	9.354	9.161	9.191	41,430	-0.15(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices