Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

99.94 +0.94 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.620	8.000	7.620	7.930	96,611	+0.15(+1.93%)
Jul 29, 2010	7.890	8.030	7.600	7.780	68,269	-0.03(-0.38%)
Jul 28, 2010	7.870	7.950	7.700	7.810	61,451	-0.10(-1.26%)
Jul 27, 2010	7.970	8.050	7.750	7.910	92,070	+0.05(+0.64%)
Jul 26, 2010	7.770	8.000	7.560	7.860	157,845	+0.19(+2.48%)
Jul 23, 2010	7.200	7.740	7.200	7.670	126,142	+0.41(+5.65%)
Jul 22, 2010	7.250	7.410	7.130	7.260	176,825	+0.16(+2.25%)
Jul 21, 2010	7.260	7.450	7.070	7.100	102,995	-0.05(-0.70%)
Jul 20, 2010	7.130	7.240	7.000	7.150	121,866	-0.11(-1.52%)
Jul 19, 2010	7.010	7.290	6.900	7.260	70,945	+0.27(+3.86%)
Jul 16, 2010	7.320	7.320	6.980	6.990	144,564	-0.41(-5.54%)
Jul 15, 2010	7.490	7.520	7.240	7.400	73,249	-0.09(-1.20%)
Jul 14, 2010	7.620	7.760	7.475	7.490	77,813	-0.21(-2.73%)
Jul 13, 2010	7.400	7.720	7.400	7.700	85,425	+0.44(+6.06%)
Jul 12, 2010	7.500	7.570	7.180	7.260	74,595	-0.26(-3.46%)
Jul 09, 2010	7.460	7.570	7.290	7.520	59,609	+0.01(+0.13%)
Jul 08, 2010	7.440	7.690	7.110	7.510	209,556	+0.18(+2.46%)
Jul 07, 2010	7.080	7.350	6.980	7.330	121,670	+0.25(+3.53%)
Jul 06, 2010	7.460	7.510	7.040	7.080	193,575	-0.21(-2.88%)
Jul 02, 2010	6.980	7.350	6.980	7.290	114,593	+0.42(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices