Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

49.95 +2.29 (+4.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.145	8.774	8.101	8.721	182,781	+0.49(+5.92%)
Jul 29, 2010	8.252	8.340	8.092	8.234	89,540	+0.02(+0.22%)
Jul 28, 2010	8.376	8.376	8.092	8.216	118,542	-0.19(-2.22%)
Jul 27, 2010	8.579	8.774	8.349	8.402	100,031	-0.11(-1.25%)
Jul 26, 2010	8.402	8.517	8.136	8.509	101,798	+0.10(+1.16%)
Jul 23, 2010	9.040	9.040	8.340	8.411	450,355	-0.72(-7.86%)
Jul 22, 2010	8.757	9.231	8.721	9.129	94,560	+0.49(+5.64%)
Jul 21, 2010	8.916	8.969	8.535	8.642	110,673	-0.19(-2.11%)
Jul 20, 2010	8.721	8.850	8.606	8.828	67,178	-0.07(-0.80%)
Jul 19, 2010	8.819	8.907	8.633	8.899	87,638	+0.26(+2.97%)
Jul 16, 2010	8.916	9.049	8.633	8.642	110,192	-0.43(-4.79%)
Jul 15, 2010	9.275	9.297	8.925	9.076	42,152	-0.20(-2.20%)
Jul 14, 2010	9.289	9.351	9.182	9.280	33,610	-0.02(-0.19%)
Jul 13, 2010	9.138	9.386	9.032	9.297	95,762	+0.30(+3.35%)
Jul 12, 2010	9.235	9.377	8.943	8.996	54,355	-0.13(-1.46%)
Jul 09, 2010	8.854	9.173	8.854	9.129	38,959	+0.28(+3.21%)
Jul 08, 2010	8.969	9.076	8.717	8.845	63,173	-0.04(-0.50%)
Jul 07, 2010	8.712	8.934	8.597	8.890	119,505	+0.22(+2.56%)
Jul 06, 2010	8.757	8.757	8.588	8.668	121,491	+0.06(+0.72%)
Jul 02, 2010	8.712	8.776	8.517	8.606	97,259	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices