Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.577	4.663	4.480	4.529	827,546	-0.09(-1.88%)
Jul 28, 2011	4.644	4.798	4.557	4.615	1,035,627	-0.01(-0.21%)
Jul 27, 2011	5.010	5.010	4.586	4.625	1,596,177	-0.40(-7.87%)
Jul 26, 2011	4.952	5.068	4.952	5.020	564,606	+0.08(+1.56%)
Jul 25, 2011	5.001	5.058	4.856	4.943	1,188,233	-0.13(-2.47%)
Jul 22, 2011	5.068	5.107	5.030	5.068	300,018	-0.04(-0.75%)
Jul 21, 2011	5.058	5.126	4.981	5.107	375,677	+0.08(+1.53%)
Jul 20, 2011	5.078	5.107	4.981	5.030	524,457	-0.05(-0.95%)
Jul 19, 2011	5.145	5.221	4.914	5.078	651,336	-0.05(-0.94%)
Jul 18, 2011	5.213	5.241	5.058	5.126	476,379	-0.09(-1.66%)
Jul 15, 2011	5.328	5.405	5.155	5.213	1,026,641	-0.09(-1.64%)
Jul 14, 2011	5.482	5.569	5.299	5.299	521,489	-0.18(-3.34%)
Jul 13, 2011	5.569	5.665	5.434	5.482	438,153	-0.05(-0.87%)
Jul 12, 2011	5.559	5.617	5.463	5.531	381,103	-0.07(-1.20%)
Jul 11, 2011	5.665	5.685	5.550	5.598	320,933	-0.13(-2.19%)
Jul 08, 2011	5.868	5.868	5.627	5.723	423,177	-0.01(-0.17%)
Jul 07, 2011	5.559	5.752	5.492	5.733	1,032,107	+0.17(+3.12%)
Jul 06, 2011	5.531	5.588	5.405	5.559	467,975	+0.09(+1.58%)
Jul 05, 2011	5.791	5.791	5.405	5.473	810,769	-0.22(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices