Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

99.94 +0.94 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.550	8.740	8.550	8.690	74,575	+0.07(+0.81%)
Jul 30, 2012	8.750	8.840	8.570	8.620	27,280	-0.17(-1.93%)
Jul 27, 2012	9.050	9.050	8.660	8.790	57,374	+0.53(+6.42%)
Jul 26, 2012	8.520	8.610	8.110	8.260	29,879	-0.20(-2.36%)
Jul 25, 2012	8.350	8.650	8.270	8.460	24,093	+0.20(+2.42%)
Jul 24, 2012	8.700	8.700	8.250	8.260	25,992	-0.39(-4.51%)
Jul 23, 2012	8.050	8.780	8.000	8.650	78,433	+0.45(+5.49%)
Jul 20, 2012	8.500	8.500	8.140	8.200	45,247	-0.35(-4.09%)
Jul 19, 2012	8.800	9.000	8.540	8.550	28,013	-0.23(-2.62%)
Jul 18, 2012	8.680	8.960	8.670	8.780	20,712	+0.09(+1.04%)
Jul 17, 2012	8.850	8.945	8.660	8.690	33,304	-0.12(-1.36%)
Jul 16, 2012	8.530	8.960	8.380	8.810	35,349	+0.23(+2.68%)
Jul 13, 2012	8.570	8.640	8.430	8.580	57,385	+0.01(+0.12%)
Jul 12, 2012	8.240	8.620	8.180	8.570	34,068	+0.16(+1.90%)
Jul 11, 2012	8.320	8.460	8.150	8.410	30,802	+0.13(+1.57%)
Jul 10, 2012	8.490	8.520	8.220	8.280	39,036	-0.12(-1.43%)
Jul 09, 2012	8.300	8.400	8.270	8.400	50,637	+0.05(+0.60%)
Jul 06, 2012	8.460	8.530	8.280	8.350	33,790	-0.22(-2.57%)
Jul 05, 2012	8.670	8.780	8.550	8.570	51,603	-0.16(-1.83%)
Jul 03, 2012	8.530	8.730	8.450	8.730	21,292	+0.21(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices