Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.12 +0.17 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.232	9.258	9.056	9.258	161,544	-0.06(-0.66%)
Jul 30, 2014	9.232	9.337	9.170	9.319	143,113	+0.14(+1.53%)
Jul 29, 2014	9.188	9.226	9.065	9.179	170,265	+0.00(+0.00%)
Jul 28, 2014	9.214	9.293	8.837	9.179	496,742	-0.06(-0.66%)
Jul 25, 2014	9.635	9.635	9.205	9.240	392,937	-0.45(-4.62%)
Jul 24, 2014	10.02	10.77	9.600	9.688	589,897	-1.21(-11.11%)
Jul 23, 2014	10.68	11.00	10.55	10.90	194,666	+0.22(+2.05%)
Jul 22, 2014	10.57	10.87	10.43	10.68	152,338	+0.13(+1.25%)
Jul 21, 2014	10.64	10.67	10.42	10.55	110,807	-0.10(-0.91%)
Jul 18, 2014	10.50	10.66	10.44	10.64	82,188	+0.14(+1.34%)
Jul 17, 2014	10.43	10.61	10.43	10.50	182,474	-0.06(-0.58%)
Jul 16, 2014	10.60	10.64	10.48	10.57	86,253	+0.02(+0.17%)
Jul 15, 2014	10.85	10.87	10.44	10.55	74,388	-0.30(-2.75%)
Jul 14, 2014	10.76	10.87	10.62	10.85	107,340	+0.14(+1.31%)
Jul 11, 2014	10.61	10.76	10.48	10.71	97,885	+0.09(+0.83%)
Jul 10, 2014	10.71	10.88	10.54	10.62	107,500	-0.26(-2.42%)
Jul 09, 2014	11.12	11.20	10.85	10.88	78,003	-0.18(-1.67%)
Jul 08, 2014	11.00	11.13	10.84	11.07	102,354	+0.03(+0.24%)
Jul 07, 2014	11.75	11.79	10.93	11.04	170,888	-0.76(-6.47%)
Jul 03, 2014	11.76	11.80	11.80	11.80	42,961	+0.08(+0.67%)
Jul 02, 2014	12.07	12.19	11.71	11.72	160,856	-0.31(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices