Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.960 +0.170 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.204	6.214	6.118	6.142	320,043	-0.06(-1.01%)
Jul 28, 2017	6.151	6.214	6.137	6.204	171,173	+0.05(+0.78%)
Jul 27, 2017	6.194	6.214	6.142	6.156	222,547	-0.03(-0.47%)
Jul 26, 2017	6.228	6.238	6.170	6.185	354,097	-0.04(-0.69%)
Jul 25, 2017	6.276	6.329	6.218	6.228	161,017	-0.07(-1.07%)
Jul 24, 2017	6.214	6.324	6.214	6.295	162,211	+0.08(+1.31%)
Jul 21, 2017	6.233	6.308	6.190	6.214	232,947	+0.02(+0.31%)
Jul 20, 2017	6.190	6.220	6.151	6.194	126,546	+0.00(+0.08%)
Jul 19, 2017	6.166	6.228	6.146	6.190	307,359	+0.02(+0.39%)
Jul 18, 2017	6.223	6.223	6.142	6.166	260,578	-0.05(-0.85%)
Jul 17, 2017	6.209	6.281	6.185	6.218	230,396	+0.05(+0.78%)
Jul 14, 2017	6.194	6.247	6.151	6.170	257,833	-0.02(-0.39%)
Jul 13, 2017	6.238	6.238	6.180	6.194	200,937	-0.04(-0.69%)
Jul 12, 2017	6.286	6.358	6.230	6.238	137,027	-0.01(-0.15%)
Jul 11, 2017	6.166	6.286	6.146	6.247	227,251	+0.09(+1.48%)
Jul 10, 2017	6.262	6.262	6.137	6.156	321,693	-0.11(-1.76%)
Jul 07, 2017	6.266	6.305	6.247	6.266	194,065	-0.00(-0.08%)
Jul 06, 2017	6.305	6.329	6.257	6.271	156,259	-0.07(-1.06%)
Jul 05, 2017	6.382	6.382	6.305	6.338	175,398	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices