Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Catasys Inc (NQ: CATS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.950	7.015	6.874	6.950	14,178	+0.00(+0.00%)
Jul 30, 2018	7.060	7.160	6.940	6.950	15,543	-0.09(-1.28%)
Jul 27, 2018	7.250	7.500	7.020	7.040	36,708	-0.16(-2.22%)
Jul 26, 2018	7.262	7.276	7.120	7.200	3,270	+0.02(+0.28%)
Jul 25, 2018	7.720	7.720	7.100	7.180	29,443	+0.08(+1.13%)
Jul 24, 2018	7.290	7.403	7.100	7.100	19,905	-0.19(-2.61%)
Jul 23, 2018	7.210	7.300	6.950	7.290	30,622	+0.17(+2.39%)
Jul 20, 2018	7.285	7.336	7.100	7.120	22,031	-0.02(-0.28%)
Jul 19, 2018	6.860	7.190	6.860	7.140	27,364	+0.31(+4.54%)
Jul 18, 2018	6.660	7.240	6.660	6.830	16,040	+0.12(+1.79%)
Jul 17, 2018	6.560	6.750	6.560	6.710	11,659	+0.05(+0.72%)
Jul 16, 2018	6.610	6.700	6.610	6.662	1,441	-0.14(-2.02%)
Jul 13, 2018	6.760	6.970	6.420	6.800	48,790	+0.17(+2.56%)
Jul 12, 2018	6.390	6.690	6.385	6.630	48,422	+0.35(+5.57%)
Jul 11, 2018	6.800	6.800	6.271	6.280	48,289	-0.55(-8.05%)
Jul 10, 2018	6.914	7.050	6.820	6.830	16,998	+0.04(+0.59%)
Jul 09, 2018		6.936	6.790	6.790	8,203	+0.01(+0.15%)
Jul 06, 2018	6.700	7.103	6.700	6.780	18,381	+0.04(+0.59%)
Jul 05, 2018		6.950	6.710	6.740	14,768	-0.08(-1.17%)
Jul 03, 2018		6.820	6.820	6.820	0	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Catasys Inc (NQ: CATS )

Historical Prices