Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlas Corp (NY: ATCO )

15.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.390	6.508	6.281	6.454	723,122	+0.01(+0.14%)
Jul 30, 2020	6.463	6.536	6.354	6.445	302,755	-0.13(-1.93%)
Jul 29, 2020	6.572	6.649	6.436	6.572	259,178	+0.04(+0.56%)
Jul 28, 2020	6.599	6.672	6.436	6.536	263,411	-0.11(-1.64%)
Jul 27, 2020	6.572	6.744	6.499	6.645	238,461	+0.05(+0.69%)
Jul 24, 2020	6.944	7.080	6.563	6.599	487,589	-0.34(-4.84%)
Jul 23, 2020	6.554	6.980	6.445	6.935	1,322,872	+0.51(+7.91%)
Jul 22, 2020	6.363	6.463	6.363	6.427	221,184	-0.02(-0.28%)
Jul 21, 2020	6.445	6.572	6.354	6.445	419,058	+0.03(+0.42%)
Jul 20, 2020	6.590	6.663	6.372	6.418	590,504	-0.25(-3.68%)
Jul 17, 2020	6.708	6.826	6.663	6.663	290,504	-0.05(-0.74%)
Jul 16, 2020	6.614	6.766	6.561	6.713	350,519	+0.03(+0.40%)
Jul 15, 2020	6.525	6.770	6.525	6.686	399,271	+0.23(+3.60%)
Jul 14, 2020	6.356	6.516	6.284	6.454	242,148	+0.12(+1.83%)
Jul 13, 2020	6.382	6.472	6.222	6.338	446,035	-0.04(-0.70%)
Jul 10, 2020	6.231	6.445	6.231	6.382	426,934	+0.09(+1.42%)
Jul 09, 2020	6.409	6.472	6.168	6.293	616,508	-0.12(-1.81%)
Jul 08, 2020	6.463	6.561	6.293	6.409	458,580	-0.05(-0.83%)
Jul 07, 2020	6.686	6.686	6.293	6.463	487,825	-0.23(-3.47%)
Jul 06, 2020	6.498	6.793	6.472	6.695	527,307	+0.29(+4.60%)
Jul 02, 2020	6.802	6.873	6.382	6.400	413,267	-0.27(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlas Corp (NY: ATCO )

Historical Prices