Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

15.00 +0.47 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.750	7.770	7.450	7.710	316,400	-0.09(-1.15%)
Jul 30, 2020	7.760	7.970	7.640	7.800	158,284	-0.08(-1.02%)
Jul 29, 2020	7.870	8.020	7.790	7.880	331,589	-0.02(-0.25%)
Jul 28, 2020	8.030	8.190	7.860	7.900	130,222	-0.10(-1.25%)
Jul 27, 2020	8.100	8.200	7.890	8.000	298,759	-0.11(-1.36%)
Jul 24, 2020	8.160	8.240	7.910	8.110	252,400	-0.17(-2.05%)
Jul 23, 2020	8.390	8.450	8.090	8.280	214,647	-0.08(-0.96%)
Jul 22, 2020	8.150	8.400	7.950	8.360	229,874	+0.15(+1.83%)
Jul 21, 2020	7.890	8.350	7.890	8.210	424,686	+0.36(+4.59%)
Jul 20, 2020	7.650	7.950	7.560	7.850	280,463	+0.14(+1.82%)
Jul 17, 2020	7.680	7.830	7.630	7.710	244,300	+0.05(+0.65%)
Jul 16, 2020	8.020	8.020	7.510	7.660	533,131	-0.37(-4.61%)
Jul 15, 2020	7.670	8.090	7.670	8.030	468,195	+0.68(+9.25%)
Jul 14, 2020	7.240	7.430	7.000	7.350	365,549	+0.10(+1.38%)
Jul 13, 2020	7.820	7.820	7.120	7.250	490,002	-0.45(-5.84%)
Jul 10, 2020	7.820	7.820	7.260	7.700	333,300	-0.11(-1.41%)
Jul 09, 2020	7.990	8.030	7.580	7.810	291,961	-0.24(-2.98%)
Jul 08, 2020	8.140	8.190	7.855	8.050	325,416	-0.01(-0.12%)
Jul 07, 2020	7.960	8.140	7.820	8.060	291,562	+0.05(+0.62%)
Jul 06, 2020	7.970	8.210	7.900	8.010	224,809	+0.29(+3.76%)
Jul 02, 2020	7.770	8.010	7.610	7.720	283,300	+0.18(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices