Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.600	2.607	2.420	2.460	165,100	-0.16(-6.11%)
Jul 30, 2020	2.610	2.910	2.580	2.620	577,448	+0.00(+0.00%)
Jul 29, 2020	2.590	2.720	2.570	2.620	179,572	+0.03(+1.16%)
Jul 28, 2020	2.610	2.640	2.530	2.590	67,595	-0.06(-2.26%)
Jul 27, 2020	2.660	2.660	2.500	2.650	191,248	+0.02(+0.76%)
Jul 24, 2020	2.720	2.720	2.550	2.630	287,400	-0.15(-5.40%)
Jul 23, 2020	2.790	2.930	2.620	2.780	1,370,954	+0.15(+5.70%)
Jul 22, 2020	2.730	2.780	2.620	2.630	149,781	-0.09(-3.31%)
Jul 21, 2020	2.660	2.830	2.620	2.720	169,226	-0.02(-0.73%)
Jul 20, 2020	2.740	2.800	2.650	2.740	134,977	+0.00(+0.00%)
Jul 17, 2020	2.950	2.950	2.710	2.740	234,400	-0.13(-4.53%)
Jul 16, 2020	2.680	3.000	2.540	2.870	964,910	+0.16(+5.90%)
Jul 15, 2020	2.580	2.830	2.540	2.710	158,094	+0.11(+4.23%)
Jul 14, 2020	2.720	2.720	2.490	2.600	157,348	-0.03(-1.14%)
Jul 13, 2020	2.860	2.890	2.610	2.630	251,593	-0.23(-8.04%)
Jul 10, 2020	2.800	3.050	2.700	2.860	469,100	+0.19(+7.12%)
Jul 09, 2020	2.890	2.950	2.590	2.670	515,463	-0.13(-4.64%)
Jul 08, 2020	2.990	3.190	2.750	2.800	290,523	-0.24(-7.89%)
Jul 07, 2020	2.990	3.150	2.820	3.040	223,163	-0.13(-4.10%)
Jul 06, 2020	2.970	3.320	2.810	3.170	913,704	+0.51(+19.17%)
Jul 02, 2020	2.600	2.860	2.510	2.660	644,900	+0.08(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices