Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.340	10.25	6.250	8.250	110,110,240	+2.31(+38.89%)
Jul 29, 2021	5.590	6.490	5.570	5.940	4,391,995	+0.33(+5.79%)
Jul 28, 2021	5.860	5.990	5.560	5.615	921,421	-0.46(-7.50%)
Jul 27, 2021	6.280	7.470	6.040	6.070	14,807,408	-0.20(-3.19%)
Jul 26, 2021	5.280	6.390	5.280	6.270	5,621,767	+0.79(+14.42%)
Jul 23, 2021	5.980	6.650	5.300	5.480	4,366,598	-0.70(-11.33%)
Jul 22, 2021	6.040	6.690	5.630	6.180	2,704,751	+0.17(+2.83%)
Jul 21, 2021	5.820	6.860	5.800	6.010	3,100,343	+0.22(+3.80%)
Jul 20, 2021	6.890	7.710	5.700	5.790	4,726,389	-2.53(-30.41%)
Jul 19, 2021	5.580	10.19	5.490	8.320	31,509,288	+2.53(+43.70%)
Jul 16, 2021	5.580	6.350	5.500	5.790	3,511,339	+0.17(+3.02%)
Jul 15, 2021	6.270	7.759	5.270	5.620	7,786,631	-0.62(-9.94%)
Jul 14, 2021	6.350	7.290	5.560	6.240	11,142,537	-2.82(-31.13%)
Jul 13, 2021	3.910	11.54	3.900	9.060	211,464,864	+5.10(+128.79%)
Jul 12, 2021	4.040	4.170	3.910	3.960	82,874	-0.05(-1.25%)
Jul 09, 2021	3.860	4.060	3.860	4.010	78,274	+0.20(+5.25%)
Jul 08, 2021	3.640	3.990	3.620	3.810	191,791	+0.00(+0.00%)
Jul 07, 2021	3.920	3.920	3.650	3.810	84,010	-0.08(-2.06%)
Jul 06, 2021	3.890	3.910	3.850	3.890	24,666	-0.02(-0.51%)
Jul 02, 2021	4.020	4.030	3.850	3.910	52,264	-0.13(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Healthcare (NQ: AHPI )

Historical Prices