Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0519 -0.0031 (-5.64%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0600	0.0600	0.0430	0.0490	1,964,607	-0.01(-10.09%)
Jul 28, 2022	0.0850	0.0900	0.0472	0.0545	3,828,153	-0.03(-38.07%)
Jul 27, 2022	0.0600	0.1201	0.0599	0.0880	3,971,780	+0.03(+60.00%)
Jul 26, 2022	0.0401	0.0849	0.0350	0.0550	2,186,387	+0.02(+48.65%)
Jul 25, 2022	0.0350	0.0370	0.0350	0.0370	80,667	+0.00(+5.71%)
Jul 22, 2022	0.0310	0.0350	0.0300	0.0350	79,421	+0.00(+8.70%)
Jul 21, 2022	0.0322	0.0322	0.0322	0.0322	3,011	-0.00(-0.92%)
Jul 20, 2022	0.0450	0.0450	0.0325	0.0325	93,526	-0.01(-18.75%)
Jul 19, 2022	0.0320	0.0400	0.0320	0.0400	145,665	+0.01(+32.01%)
Jul 18, 2022	0.0325	0.0325	0.0290	0.0303	716,497	-0.01(-19.20%)
Jul 15, 2022	0.0399	0.0399	0.0350	0.0375	77,590	-0.00(-6.02%)
Jul 14, 2022	0.0350	0.0400	0.0350	0.0399	149,487	-0.00(-0.25%)
Jul 13, 2022	0.0355	0.0400	0.0350	0.0400	19,013	-0.00(-11.11%)
Jul 12, 2022	0.0400	0.0480	0.0350	0.0450	279,990	-0.01(-10.00%)
Jul 08, 2022				0.0500	0	+0.00(+0.00%)
Jul 07, 2022	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices