Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,223.01 +93.59 (+8.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	270.00	287.97	267.57	286.06	615,681	+10.34(+3.75%)
Jul 28, 2022	260.00	276.82	255.56	275.72	592,609	+13.32(+5.08%)
Jul 27, 2022	247.28	268.15	241.25	262.40	707,582	+24.76(+10.42%)
Jul 26, 2022	248.83	255.98	235.68	237.64	662,111	-28.22(-10.61%)
Jul 25, 2022	267.02	275.60	262.01	265.86	480,076	-16.06(-5.70%)
Jul 22, 2022	294.06	298.04	273.92	281.92	654,291	-7.79(-2.69%)
Jul 21, 2022	279.04	290.50	271.38	289.71	809,804	+0.94(+0.33%)
Jul 20, 2022	278.50	299.50	271.51	288.77	1,615,998	+21.60(+8.08%)
Jul 19, 2022	239.43	268.80	230.33	267.17	1,179,962	+41.54(+18.41%)
Jul 18, 2022	230.12	246.56	224.25	225.63	1,063,919	+11.65(+5.44%)
Jul 15, 2022	209.00	214.19	202.29	213.98	488,681	+9.39(+4.59%)
Jul 14, 2022	193.29	205.48	186.88	204.59	722,234	+9.04(+4.62%)
Jul 13, 2022	186.75	203.27	182.44	195.55	562,558	+3.03(+1.57%)
Jul 12, 2022	196.52	203.35	188.15	192.52	588,254	-8.38(-4.17%)
Jul 11, 2022	210.35	213.30	198.00	200.90	696,701	-20.38(-9.21%)
Jul 08, 2022	213.12	236.28	206.68	221.28	1,152,279	+1.77(+0.81%)
Jul 07, 2022	190.70	220.52	189.82	219.51	1,195,262	+31.21(+16.57%)
Jul 06, 2022	185.76	193.59	183.17	188.30	635,719	+0.62(+0.33%)
Jul 05, 2022	165.84	188.38	160.02	187.68	809,636	+20.91(+12.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices