Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.100 +0.040 (+3.77%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.710	0	+0.03(+1.79%)
Jul 28, 2022	1.700	1.720	1.660	1.680	10,460	+0.02(+1.20%)
Jul 27, 2022	1.650	1.740	1.640	1.660	11,933	+0.04(+2.47%)
Jul 26, 2022	1.670	1.720	1.620	1.620	46,609	-0.07(-4.14%)
Jul 25, 2022	1.680	1.690	1.570	1.690	56,283	+0.01(+0.60%)
Jul 22, 2022	1.690	1.710	1.670	1.680	13,604	+0.00(+0.00%)
Jul 21, 2022	1.720	1.720	1.670	1.680	24,200	-0.04(-2.33%)
Jul 20, 2022	1.760	1.760	1.690	1.720	6,253	-0.02(-1.15%)
Jul 19, 2022	1.790	1.800	1.690	1.740	28,279	-0.03(-1.69%)
Jul 18, 2022	1.700	1.790	1.660	1.770	14,836	+0.07(+4.12%)
Jul 15, 2022	1.750	1.750	1.680	1.700	6,100	-0.04(-2.30%)
Jul 14, 2022	1.670	1.740	1.670	1.740	13,066	+0.09(+5.45%)
Jul 13, 2022	1.670	1.670	1.610	1.650	8,619	-0.04(-2.37%)
Jul 12, 2022	1.610	1.690	1.560	1.690	38,525	+0.11(+6.96%)
Jul 11, 2022	1.600	1.650	1.540	1.580	7,820	-0.02(-1.25%)
Jul 08, 2022	1.610	1.630	1.550	1.600	10,237	-0.02(-1.23%)
Jul 07, 2022	1.700	1.700	1.550	1.620	111,078	-0.07(-4.14%)
Jul 06, 2022	1.750	1.750	1.660	1.690	30,255	-0.05(-2.87%)
Jul 05, 2022	1.760	1.790	1.710	1.740	79,184	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices