Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.010	3.115	2.965	3.060	502,232	+0.02(+0.66%)
Jul 28, 2022	2.990	3.070	2.930	3.040	715,840	+0.07(+2.36%)
Jul 27, 2022	2.920	2.990	2.850	2.970	574,592	+0.07(+2.41%)
Jul 26, 2022	2.930	2.950	2.810	2.900	680,986	-0.05(-1.69%)
Jul 25, 2022	2.970	3.100	2.905	2.950	941,752	-0.01(-0.34%)
Jul 22, 2022	3.070	3.080	2.950	2.960	515,965	-0.12(-3.90%)
Jul 21, 2022	3.050	3.120	3.015	3.080	1,064,180	+0.03(+0.98%)
Jul 20, 2022	3.020	3.085	2.980	3.050	686,664	+0.03(+0.99%)
Jul 19, 2022	2.950	3.045	2.940	3.020	1,372,087	+0.11(+3.78%)
Jul 18, 2022	2.950	3.040	2.890	2.910	1,287,162	+0.00(+0.00%)
Jul 15, 2022	2.990	2.990	2.850	2.910	794,494	-0.02(-0.68%)
Jul 14, 2022	3.030	3.030	2.845	2.930	1,238,909	-0.07(-2.33%)
Jul 13, 2022	3.040	3.090	2.990	3.000	2,250,899	-0.10(-3.23%)
Jul 12, 2022	3.030	3.105	2.960	3.100	1,029,302	+0.07(+2.31%)
Jul 11, 2022	3.010	3.100	2.970	3.030	955,487	+0.01(+0.33%)
Jul 08, 2022	2.850	3.040	2.840	3.020	1,304,768	+0.16(+5.59%)
Jul 07, 2022	2.770	2.870	2.710	2.860	2,496,900	+0.09(+3.25%)
Jul 06, 2022	2.730	2.815	2.730	2.770	1,211,264	-0.01(-0.36%)
Jul 05, 2022	2.740	2.795	2.655	2.780	2,103,610	+0.06(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices