Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.610	4.730	4.520	4.720	779,217	+0.09(+1.94%)
Jul 28, 2023	4.640	4.680	4.580	4.630	517,936	+0.01(+0.22%)
Jul 27, 2023	4.590	4.630	4.510	4.620	600,865	+0.04(+0.87%)
Jul 26, 2023	4.480	4.590	4.480	4.580	376,362	+0.08(+1.78%)
Jul 25, 2023	4.470	4.540	4.461	4.500	380,546	+0.01(+0.22%)
Jul 24, 2023	4.510	4.580	4.450	4.490	411,562	-0.03(-0.66%)
Jul 21, 2023	4.430	4.540	4.390	4.520	495,362	+0.12(+2.73%)
Jul 20, 2023	4.540	4.540	4.375	4.400	426,222	-0.14(-3.08%)
Jul 19, 2023	4.500	4.650	4.441	4.540	723,829	+0.04(+0.89%)
Jul 18, 2023	4.560	4.620	4.480	4.500	396,858	-0.07(-1.53%)
Jul 17, 2023	4.650	4.660	4.550	4.570	539,219	-0.11(-2.35%)
Jul 14, 2023	4.720	4.785	4.650	4.680	390,026	-0.03(-0.64%)
Jul 13, 2023	4.650	4.720	4.640	4.710	522,668	+0.07(+1.51%)
Jul 12, 2023	4.670	4.731	4.620	4.640	558,626	+0.06(+1.31%)
Jul 11, 2023	4.570	4.590	4.465	4.580	505,061	+0.03(+0.66%)
Jul 10, 2023	4.640	4.725	4.530	4.550	462,146	-0.07(-1.52%)
Jul 07, 2023	4.670	4.760	4.620	4.620	548,875	-0.07(-1.49%)
Jul 06, 2023	4.890	4.900	4.680	4.690	571,815	-0.19(-3.89%)
Jul 05, 2023	5.040	5.040	4.870	4.880	731,503	-0.18(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices