Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Harley-Davidson (NY: HOG )

43.74 +0.08 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 17.50 17.76 17.27 17.74 6,561,658 +0.48(+2.79%)
Aug 28, 2009 16.87 17.32 16.84 17.26 4,850,184 +0.53(+3.18%)
Aug 27, 2009 16.36 16.79 15.94 16.73 4,460,853 +0.49(+3.01%)
Aug 26, 2009 16.44 16.83 16.08 16.24 4,389,729 -0.30(-1.79%)
Aug 25, 2009 16.21 16.61 16.09 16.54 4,045,572 +0.54(+3.38%)
Aug 24, 2009 16.51 16.68 15.91 15.99 3,636,564 -0.44(-2.66%)
Aug 21, 2009 16.24 16.48 15.99 16.43 3,663,411 +0.30(+1.83%)
Aug 20, 2009 16.03 16.22 15.89 16.14 3,511,248 +0.15(+0.93%)
Aug 19, 2009 15.63 15.99 15.62 15.99 4,580,985 -0.01(-0.05%)
Aug 18, 2009 15.96 16.34 15.96 15.99 3,801,435 +0.07(+0.42%)
Aug 17, 2009 16.08 16.28 15.82 15.93 4,923,659 -0.87(-5.16%)
Aug 14, 2009 17.22 17.26 16.68 16.79 4,030,164 -0.47(-2.70%)
Aug 13, 2009 17.05 17.26 16.57 17.26 3,785,894 +0.32(+1.88%)
Aug 12, 2009 16.53 17.15 16.36 16.94 4,003,245 +0.36(+2.14%)
Aug 11, 2009 17.13 17.22 16.53 16.59 5,154,857 -0.77(-4.43%)
Aug 10, 2009 17.56 17.74 17.15 17.36 3,842,105 -0.22(-1.26%)
Aug 07, 2009 17.38 17.76 17.03 17.58 4,065,883 +0.55(+3.26%)
Aug 06, 2009 16.65 17.19 16.61 17.02 4,564,583 +0.39(+2.36%)
Aug 05, 2009 17.27 17.27 16.56 16.63 6,154,722 -0.61(-3.56%)
Aug 04, 2009 17.19 17.42 16.87 17.25 5,004,461 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.