Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

26.14 -0.18 (-0.66%)

Streaming Delayed Price Updated: 10:12 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.213	9.324	9.147	9.252	64,161,292	-0.06(-0.65%)
Aug 28, 2009	9.346	9.357	9.219	9.313	60,490,584	-0.03(-0.30%)
Aug 27, 2009	9.230	9.380	9.197	9.341	54,481,500	+0.05(+0.54%)
Aug 26, 2009	9.302	9.352	9.219	9.291	65,931,876	-0.02(-0.18%)
Aug 25, 2009	9.302	9.407	9.241	9.307	73,387,472	+0.04(+0.42%)
Aug 24, 2009	9.269	9.302	9.202	9.269	56,264,380	+0.05(+0.54%)
Aug 21, 2009	9.136	9.263	9.014	9.219	116,985,584	+0.23(+2.53%)
Aug 20, 2009	9.114	9.114	8.975	8.992	77,837,040	-0.08(-0.86%)
Aug 19, 2009	8.837	9.114	8.809	9.069	83,794,496	+0.22(+2.44%)
Aug 18, 2009	8.798	8.886	8.751	8.853	66,255,432	+0.14(+1.59%)
Aug 17, 2009	8.626	8.853	8.615	8.715	81,311,344	-0.02(-0.25%)
Aug 14, 2009	8.792	8.792	8.609	8.737	60,958,492	-0.02(-0.19%)
Aug 13, 2009	8.798	8.809	8.665	8.753	67,580,136	-0.03(-0.38%)
Aug 12, 2009	8.781	8.864	8.726	8.787	63,965,400	+0.02(+0.19%)
Aug 11, 2009	8.753	8.837	8.726	8.770	50,507,100	-0.04(-0.50%)
Aug 10, 2009	8.781	8.853	8.759	8.814	50,729,904	-0.03(-0.31%)
Aug 07, 2009	8.814	8.958	8.798	8.842	71,843,488	+0.09(+1.08%)
Aug 06, 2009	8.798	8.814	8.698	8.748	68,768,048	-0.04(-0.50%)
Aug 05, 2009	8.853	8.864	8.670	8.792	105,973,320	-0.11(-1.24%)
Aug 04, 2009	8.837	8.964	8.814	8.903	88,427,952	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices