Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

904.03 +4.62 (+0.51%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 65.12 65.12 65.12 65.12 3,300 +0.00(+0.00%)
Aug 30, 2004 65.12 65.12 65.12 65.12 3,300 +0.00(+0.00%)
Aug 27, 2004 65.12 65.12 65.12 65.12 3,300 +0.00(+0.00%)
Aug 26, 2004 65.12 65.12 65.12 65.12 3,300 +0.00(+0.00%)
Aug 25, 2004 65.12 65.12 65.12 65.12 3,300 +0.00(+0.00%)
Aug 24, 2004 65.12 65.12 65.12 65.12 3,300 +2.12(+3.37%)
Aug 23, 2004 63.00 63.00 63.00 63.00 200 +0.00(+0.00%)
Aug 20, 2004 63.00 63.00 63.00 63.00 200 +0.00(+0.00%)
Aug 19, 2004 63.00 63.00 63.00 63.00 200 +0.00(+0.00%)
Aug 18, 2004 63.00 63.00 63.00 63.00 200 +0.00(+0.00%)
Aug 17, 2004 63.00 63.00 63.00 63.00 200 -4.80(-7.08%)
Aug 16, 2004 67.80 67.80 67.80 67.80 750 +0.00(+0.00%)
Aug 13, 2004 67.80 67.80 67.80 67.80 750 +0.00(+0.00%)
Aug 12, 2004 67.80 67.80 67.80 67.80 750 +0.00(+0.00%)
Aug 11, 2004 67.80 67.80 67.80 67.80 130 +0.00(+0.00%)
Aug 10, 2004 67.80 67.80 67.80 67.80 130 +0.00(+0.00%)
Aug 09, 2004 67.80 67.80 67.80 67.80 130 +0.00(+0.00%)
Aug 06, 2004 67.80 67.80 67.80 67.80 130 +0.00(+0.00%)
Aug 05, 2004 67.80 67.80 67.80 67.80 130 +0.00(+0.00%)
Aug 04, 2004 67.80 67.80 67.80 67.80 130 +0.00(+0.00%)
Aug 03, 2004 67.80 67.80 67.80 67.80 130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.