Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.510	1.510	1.510	1.510	2,156	-0.05(-3.13%)
Aug 30, 2004	1.578	1.636	1.558	1.558	12,628	-0.02(-1.23%)
Aug 27, 2004	1.597	1.597	1.393	1.578	15,298	+0.21(+15.63%)
Aug 26, 2004	1.500	1.500	1.334	1.365	9,343	-0.12(-7.83%)
Aug 25, 2004	1.558	1.558	1.373	1.480	12,731	-0.05(-3.18%)
Aug 24, 2004	1.704	1.704	1.422	1.529	26,386	-0.18(-10.29%)
Aug 23, 2004	1.851	1.851	1.704	1.704	8,624	-0.11(-5.91%)
Aug 20, 2004	1.792	1.890	1.792	1.812	6,673	-0.08(-4.07%)
Aug 19, 2004	1.909	1.909	1.714	1.889	2,156	-0.02(-1.02%)
Aug 18, 2004	1.724	1.919	1.724	1.908	4,722	+0.11(+5.89%)
Aug 17, 2004	1.948	1.948	1.588	1.802	32,239	-0.15(-7.50%)
Aug 16, 2004	1.948	1.948	1.948	1.948	308	-0.03(-1.48%)
Aug 13, 2004	1.977	2.026	1.977	1.977	6,879	-0.01(-0.49%)
Aug 12, 2004	1.987	1.987	1.987	1.987	410	+0.00(+0.00%)
Aug 11, 2004	2.006	2.006	1.987	1.987	1,540	-0.02(-0.97%)
Aug 10, 2004	2.094	2.094	2.006	2.006	1,642	+0.06(+3.00%)
Aug 09, 2004	1.967	1.967	1.899	1.948	13,347	+0.00(+0.00%)
Aug 06, 2004	2.075	2.075	1.948	1.948	718	-0.03(-1.48%)
Aug 05, 2004	1.977	1.977	1.977	1.977	1,745	+0.00(+0.00%)
Aug 04, 2004	1.987	2.055	1.977	1.977	2,772	-0.01(-0.49%)
Aug 03, 2004	1.997	2.094	1.987	1.987	8,419	+0.11(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices