Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

21.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.383	3.390	3.235	3.235	71,573	-0.15(-4.49%)
Aug 28, 2009	3.483	3.483	3.335	3.387	73,373	-0.11(-3.08%)
Aug 27, 2009	3.364	3.542	3.361	3.494	107,146	-0.21(-5.70%)
Aug 26, 2009	3.728	3.783	3.524	3.705	136,853	-0.09(-2.44%)
Aug 25, 2009	3.828	3.894	3.642	3.798	55,590	+0.04(+1.18%)
Aug 24, 2009	3.916	3.920	3.713	3.753	29,633	-0.17(-4.34%)
Aug 21, 2009	3.972	3.972	3.653	3.924	99,077	+0.02(+0.47%)
Aug 20, 2009	3.905	3.983	3.765	3.905	51,399	+0.01(+0.19%)
Aug 19, 2009	3.739	3.924	3.605	3.898	32,580	+0.13(+3.34%)
Aug 18, 2009	3.728	3.891	3.665	3.772	73,945	+0.04(+1.09%)
Aug 17, 2009	3.772	3.920	3.639	3.731	39,651	-0.10(-2.71%)
Aug 14, 2009	3.998	4.020	3.835	3.835	57,121	-0.15(-3.81%)
Aug 13, 2009	3.902	3.987	3.791	3.987	34,148	+0.08(+1.99%)
Aug 12, 2009	3.531	3.965	3.531	3.909	137,495	+0.04(+1.15%)
Aug 11, 2009	3.868	3.887	3.657	3.865	81,140	-0.03(-0.67%)
Aug 10, 2009	3.794	3.913	3.716	3.891	34,747	+0.08(+2.04%)
Aug 07, 2009	3.616	3.824	3.546	3.813	112,258	+0.25(+6.96%)
Aug 06, 2009	3.735	3.791	3.546	3.564	64,003	-0.13(-3.61%)
Aug 05, 2009	3.846	3.846	3.687	3.698	55,493	-0.18(-4.59%)
Aug 04, 2009	3.916	3.916	3.761	3.876	45,899	-0.07(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices