Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.890 -0.160 (-7.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.910	9.550	8.780	9.520	11,523	+0.43(+4.73%)
Aug 30, 2011	8.630	9.090	8.630	9.090	800	+0.09(+1.00%)
Aug 29, 2011	8.970	9.190	8.561	9.000	4,634	+0.01(+0.11%)
Aug 26, 2011	8.950	9.100	8.890	8.990	7,309	+0.49(+5.76%)
Aug 24, 2011	8.500	8.500	8.500	8.500	0	+0.12(+1.43%)
Aug 23, 2011	8.560	8.790	8.330	8.380	7,704	-0.02(-0.24%)
Aug 22, 2011	9.070	9.070	8.010	8.400	14,564	-0.60(-6.67%)
Aug 19, 2011	8.740	9.020	8.670	9.000	9,400	+0.17(+1.93%)
Aug 18, 2011	8.980	9.000	8.680	8.830	4,086	-0.43(-4.64%)
Aug 17, 2011	9.350	9.350	9.200	9.260	1,409	+0.07(+0.76%)
Aug 16, 2011	9.480	9.550	9.150	9.190	3,262	-0.11(-1.18%)
Aug 15, 2011	9.640	9.780	9.171	9.300	4,945	-0.70(-7.00%)
Aug 12, 2011	10.00	10.16	9.950	10.00	16,599	+0.00(+0.00%)
Aug 11, 2011	9.630	10.00	9.620	10.00	7,775	+0.50(+5.26%)
Aug 10, 2011	9.040	9.630	9.000	9.500	13,100	+0.50(+5.56%)
Aug 09, 2011	9.000	9.100	8.820	9.000	5,773	+0.50(+5.88%)
Aug 08, 2011	8.340	8.620	8.000	8.500	21,824	-1.01(-10.62%)
Aug 05, 2011	9.100	9.850	9.000	9.510	18,050	-0.64(-6.31%)
Aug 04, 2011	9.946	10.80	9.920	10.15	5,257	+0.21(+2.11%)
Aug 03, 2011	9.910	10.32	9.910	9.940	700	-0.04(-0.40%)
Aug 02, 2011	9.980	10.27	9.980	9.980	15,971	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices