Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.890	8.030	7.662	8.000	5,177	+0.12(+1.52%)
Aug 30, 2012	8.050	8.140	7.540	7.880	13,520	-0.25(-3.08%)
Aug 29, 2012	8.040	8.360	7.950	8.130	7,561	+0.08(+0.99%)
Aug 27, 2012	7.960	8.140	7.960	8.050	131,427	+0.18(+2.29%)
Aug 24, 2012	8.250	8.250	7.850	7.870	33,682	-0.43(-5.18%)
Aug 23, 2012	8.390	8.490	8.090	8.300	19,423	-0.14(-1.66%)
Aug 22, 2012	8.240	8.440	8.240	8.440	9,581	+0.20(+2.43%)
Aug 21, 2012	8.970	9.100	8.030	8.240	467,638	-0.84(-9.25%)
Aug 20, 2012	9.310	9.310	8.800	9.080	4,401	-0.23(-2.47%)
Aug 17, 2012	9.200	9.370	9.170	9.310	4,274	-0.06(-0.64%)
Aug 16, 2012	9.030	9.630	8.880	9.370	42,680	+0.38(+4.23%)
Aug 15, 2012	8.990	8.990	8.650	8.990	8,752	-0.01(-0.11%)
Aug 14, 2012	9.290	9.290	8.790	9.000	41,096	-0.26(-2.81%)
Aug 13, 2012	9.710	9.860	9.260	9.260	5,850	-0.71(-7.12%)
Aug 10, 2012	9.570	10.00	9.570	9.970	13,742	+0.33(+3.42%)
Aug 09, 2012	9.980	10.07	9.000	9.640	31,430	-0.42(-4.17%)
Aug 08, 2012	9.580	10.49	9.580	10.06	11,625	+0.48(+5.01%)
Aug 07, 2012	9.750	9.970	9.470	9.580	46,743	-0.20(-2.04%)
Aug 06, 2012	9.970	10.28	9.740	9.780	8,715	-0.12(-1.21%)
Aug 03, 2012	9.520	10.33	9.409	9.900	15,358	+0.50(+5.32%)
Aug 02, 2012	9.810	10.21	9.400	9.400	15,910	-0.50(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lawson Products IN (NQ: LAWS )

Historical Prices