Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.41	11.56	10.93	11.20	0	-0.19(-1.67%)
Aug 29, 2013	11.61	11.91	11.38	11.39	0	+0.11(+0.98%)
Aug 28, 2013	11.50	11.69	11.28	11.28	0	-0.30(-2.59%)
Aug 27, 2013	11.35	11.58	10.87	11.58	0	+0.09(+0.78%)
Aug 26, 2013	11.92	12.15	11.32	11.49	0	-0.43(-3.61%)
Aug 23, 2013	11.92	11.92	10.80	11.92	0	+0.02(+0.17%)
Aug 22, 2013	11.90	11.92	11.76	11.90	0	+0.18(+1.54%)
Aug 21, 2013	11.79	11.79	11.64	11.72	0	-0.20(-1.68%)
Aug 20, 2013	12.01	12.01	11.65	11.92	0	-0.07(-0.58%)
Aug 19, 2013	12.24	12.45	11.97	11.99	0	-0.24(-1.96%)
Aug 16, 2013	13.27	13.27	12.11	12.23	0	+0.15(+1.24%)
Aug 15, 2013	12.04	12.22	11.95	12.08	8,487	+0.08(+0.67%)
Aug 14, 2013	11.93	12.17	11.85	12.00	0	+0.16(+1.35%)
Aug 13, 2013	11.82	12.03	11.51	11.84	11,610	-0.01(-0.08%)
Aug 12, 2013	11.93	12.02	11.83	11.85	8,820	-0.17(-1.41%)
Aug 09, 2013	11.96	12.02	11.71	12.02	7,010	+0.30(+2.56%)
Aug 08, 2013	11.91	11.93	11.60	11.72	8,634	-0.23(-1.92%)
Aug 07, 2013	11.97	11.98	11.78	11.95	4,598	+0.04(+0.34%)
Aug 06, 2013	12.17	12.17	11.78	11.91	19,849	-0.19(-1.57%)
Aug 05, 2013	12.20	12.22	12.01	12.10	4,495	+0.01(+0.08%)
Aug 02, 2013	12.07	12.19	12.05	12.09	25,154	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lawson Products IN (NQ: LAWS )

Historical Prices