Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0900	0.0900	0.0900	0	+0.02(+38.46%)
Aug 30, 2018	0.0650	0.0650	0.0650	0.0650	15,000	+0.00(+4.84%)
Aug 29, 2018	0.0970	0.0970	0.0620	0.0620	11,216	-0.03(-35.42%)
Aug 28, 2018	0.0600	0.0960	0.0600	0.0960	15,483	+0.01(+8.72%)
Aug 27, 2018	0.0631	0.0983	0.0631	0.0883	35,000	-0.01(-11.70%)
Aug 22, 2018		0.1000	0.1000	0.1000	0	+0.01(+8.70%)
Aug 21, 2018	0.0920	0.0920	0.0920	0.0920	10,834	-0.01(-8.00%)
Aug 20, 2018	0.0990	0.1000	0.0990	0.1000	20,429	+0.00(+0.00%)
Aug 17, 2018	0.1200	0.1200	0.0900	0.1000	62,200	-0.01(-13.04%)
Aug 16, 2018	0.1295	0.1295	0.1150	0.1150	135,000	-0.01(-4.96%)
Aug 15, 2018	0.1075	0.1380	0.1050	0.1210	367,604	-0.00(-2.42%)
Aug 14, 2018	0.1050	0.1240	0.1010	0.1240	143,329	+0.00(+1.56%)
Aug 13, 2018	0.1096	0.1240	0.1060	0.1221	256,949	-0.00(-2.32%)
Aug 10, 2018	0.1000	0.1380	0.0900	0.1250	228,700	+0.03(+25.63%)
Aug 09, 2018	0.0995	0.0995	0.0995	0.0995	16,100	-0.00(-1.97%)
Aug 07, 2018		0.1015	0.1015	0.1015	0	-0.03(-23.11%)
Aug 03, 2018		0.1320	0.1320	0.1320	0	-0.01(-5.04%)
Aug 02, 2018	0.1300	0.1390	0.0910	0.1390	168,414	+0.01(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices