Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capricor Therap (NQ: CAPR )

6.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.420	2.530	2.300	2.380	55,800	-0.04(-1.65%)
Aug 29, 2019	2.440	2.530	2.390	2.420	39,488	-0.02(-0.82%)
Aug 28, 2019	2.580	2.680	2.310	2.440	59,316	-0.14(-5.43%)
Aug 27, 2019	2.700	2.895	2.580	2.580	137,601	-0.12(-4.44%)
Aug 26, 2019	2.580	2.700	2.530	2.700	28,445	+0.11(+4.25%)
Aug 23, 2019	2.730	2.780	2.520	2.590	80,600	-0.12(-4.43%)
Aug 22, 2019	2.650	2.810	2.590	2.710	63,600	+0.04(+1.50%)
Aug 21, 2019	2.790	2.790	2.500	2.670	143,139	-0.08(-2.91%)
Aug 20, 2019	2.960	2.960	2.720	2.750	130,755	-0.24(-8.03%)
Aug 19, 2019	2.880	3.160	2.810	2.990	291,563	+0.07(+2.40%)
Aug 16, 2019	2.890	2.980	2.780	2.920	120,500	+0.02(+0.69%)
Aug 15, 2019	2.830	3.146	2.760	2.900	346,630	+0.10(+3.57%)
Aug 14, 2019	2.940	2.940	2.664	2.800	55,911	-0.18(-6.04%)
Aug 13, 2019	2.970	3.070	2.660	2.980	92,479	-0.04(-1.32%)
Aug 12, 2019	2.990	3.150	2.870	3.020	57,963	+0.07(+2.37%)
Aug 09, 2019	3.690	3.785	2.950	2.950	86,100	-0.30(-9.23%)
Aug 08, 2019	3.480	3.480	3.250	3.250	26,715	-0.25(-7.14%)
Aug 07, 2019	3.720	3.880	3.350	3.500	34,622	-0.25(-6.67%)
Aug 06, 2019	3.890	3.890	3.650	3.750	36,782	-0.11(-2.85%)
Aug 05, 2019	3.770	3.920	3.760	3.860	42,263	+0.04(+1.05%)
Aug 02, 2019	3.930	3.961	3.770	3.820	43,100	-0.16(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capricor Therap (NQ: CAPR )

Historical Prices