Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.9900	1.050	0.9800	1.050	25,100	+0.06(+6.06%)
Aug 29, 2019	1.010	1.030	0.9900	0.9900	10,310	+0.00(+0.00%)
Aug 28, 2019	1.000	1.060	0.9900	0.9900	14,578	-0.03(-2.94%)
Aug 27, 2019	1.070	1.070	0.9500	1.020	15,635	-0.04(-3.77%)
Aug 26, 2019	1.130	1.130	1.020	1.060	26,555	-0.07(-6.19%)
Aug 23, 2019	1.100	1.140	1.090	1.130	10,600	+0.04(+3.67%)
Aug 22, 2019	1.130	1.140	1.085	1.090	2,348	-0.04(-3.54%)
Aug 21, 2019	1.050	1.130	1.011	1.130	31,671	+0.08(+7.72%)
Aug 20, 2019	1.210	1.295	1.040	1.049	121,311	-0.16(-13.31%)
Aug 19, 2019	1.250	1.280	1.205	1.210	4,149	-0.03(-2.42%)
Aug 16, 2019	1.240	1.240	1.240	1.240	900	+0.02(+1.64%)
Aug 15, 2019	1.250	1.250	1.220	1.220	460	-0.03(-2.40%)
Aug 14, 2019	1.270	1.284	1.170	1.250	23,119	+0.01(+0.81%)
Aug 13, 2019	1.240	1.250	1.240	1.240	2,885	+0.02(+1.64%)
Aug 12, 2019	1.260	1.260	1.220	1.220	8,933	-0.08(-6.15%)
Aug 09, 2019	1.320	1.350	1.230	1.300	18,100	+0.06(+4.84%)
Aug 08, 2019	1.090	1.240	1.070	1.240	19,741	+0.15(+13.76%)
Aug 07, 2019	1.040	1.090	1.040	1.090	19,564	+0.08(+7.92%)
Aug 06, 2019	1.060	1.089	1.010	1.010	22,851	-0.04(-3.91%)
Aug 05, 2019	1.120	1.120	1.050	1.051	9,470	-0.07(-6.15%)
Aug 02, 2019	1.057	1.130	1.055	1.120	9,400	+0.06(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices