Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.53 +0.29 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.92	13.96	13.60	13.89	25,288	-0.02(-0.17%)
Aug 28, 2020	12.96	14.06	12.37	13.92	46,177	+0.62(+4.65%)
Aug 27, 2020	13.72	13.87	13.14	13.30	75,792	-0.59(-4.23%)
Aug 26, 2020	13.53	13.99	13.45	13.88	102,661	+0.22(+1.58%)
Aug 25, 2020	12.95	13.90	12.76	13.67	209,148	+0.83(+6.51%)
Aug 24, 2020	12.18	12.91	12.18	12.83	158,359	+0.77(+6.41%)
Aug 21, 2020	12.33	12.76	11.98	12.06	72,176	-0.27(-2.19%)
Aug 20, 2020	11.98	12.73	11.67	12.33	108,662	+0.36(+3.04%)
Aug 19, 2020	11.60	11.98	11.47	11.97	70,459	+0.46(+3.96%)
Aug 18, 2020	11.58	11.81	11.33	11.51	79,788	-0.07(-0.60%)
Aug 17, 2020	11.43	11.60	11.30	11.58	64,821	+0.11(+0.94%)
Aug 14, 2020	11.40	11.67	11.29	11.47	102,314	+0.07(+0.61%)
Aug 13, 2020	11.60	11.67	11.40	11.40	33,301	-0.19(-1.67%)
Aug 12, 2020	11.50	12.15	11.31	11.60	72,553	+0.47(+4.24%)
Aug 11, 2020	10.63	11.71	10.63	11.12	70,797	+0.24(+2.17%)
Aug 10, 2020	10.70	11.09	10.06	10.89	56,725	-0.35(-3.14%)
Aug 07, 2020	9.988	11.24	9.763	11.24	49,038	+1.16(+11.46%)
Aug 06, 2020	11.22	11.22	9.943	10.09	56,570	-0.49(-4.61%)
Aug 05, 2020	9.605	11.25	9.088	10.57	274,981	+1.12(+11.83%)
Aug 04, 2020	8.742	10.13	8.630	9.455	128,551	+0.45(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices