Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.76 +0.09 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.114	9.116	8.544	8.855	133,044	-0.20(-2.23%)
Aug 28, 2020	8.715	9.101	8.702	9.057	28,572	+0.21(+2.40%)
Aug 27, 2020	9.000	9.000	8.845	8.845	29,558	+0.13(+1.54%)
Aug 26, 2020	8.904	8.927	8.710	8.710	40,559	-0.10(-1.14%)
Aug 25, 2020	9.036	9.036	8.731	8.811	39,330	-0.09(-1.01%)
Aug 24, 2020	8.820	8.901	8.786	8.901	38,420	+0.04(+0.40%)
Aug 21, 2020	8.851	8.916	8.765	8.866	75,241	-0.09(-0.96%)
Aug 20, 2020	9.109	9.133	8.898	8.952	54,559	-0.28(-3.00%)
Aug 19, 2020	9.324	9.323	9.153	9.229	99,623	-0.10(-1.06%)
Aug 18, 2020	9.334	9.414	9.202	9.328	72,760	-0.00(-0.05%)
Aug 17, 2020	9.078	9.347	9.078	9.332	49,864	+0.04(+0.45%)
Aug 14, 2020	9.124	9.294	9.059	9.290	36,192	+0.09(+0.96%)
Aug 13, 2020	9.101	9.202	9.053	9.202	78,408	+0.10(+1.08%)
Aug 12, 2020	9.187	9.204	9.062	9.103	304,352	-0.01(-0.09%)
Aug 11, 2020	9.051	9.315	9.051	9.111	57,755	+0.02(+0.21%)
Aug 10, 2020	8.939	9.195	8.778	9.093	60,479	+0.19(+2.12%)
Aug 07, 2020	8.868	8.979	8.817	8.904	54,764	+0.06(+0.64%)
Aug 06, 2020	9.027	9.027	8.847	8.847	46,683	+0.12(+1.40%)
Aug 05, 2020	8.502	8.725	8.502	8.725	70,641	+0.15(+1.74%)
Aug 04, 2020	8.400	8.576	8.379	8.576	86,080	+0.14(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices