Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.308	2.401	2.308	2.354	47,500	+0.07(+2.86%)
Aug 28, 2020	2.252	2.336	2.252	2.289	31,898	+0.04(+1.66%)
Aug 27, 2020	2.270	2.308	2.251	2.251	13,375	-0.04(-1.63%)
Aug 26, 2020	2.308	2.315	2.289	2.289	18,332	-0.01(-0.41%)
Aug 25, 2020	2.392	2.406	2.298	2.298	23,622	-0.07(-2.77%)
Aug 24, 2020	2.336	2.364	2.289	2.364	28,593	+0.03(+1.20%)
Aug 21, 2020	2.308	2.354	2.298	2.336	13,915	-0.01(-0.60%)
Aug 20, 2020	2.326	2.354	2.270	2.350	113,800	+0.02(+1.00%)
Aug 19, 2020	2.223	2.336	2.214	2.326	106,694	+0.10(+4.62%)
Aug 18, 2020	2.270	2.312	2.177	2.223	39,275	-0.04(-1.65%)
Aug 17, 2020	2.410	2.429	2.242	2.261	70,078	+0.00(+0.00%)
Aug 14, 2020	2.261	2.270	2.242	2.261	15,735	+0.00(+0.21%)
Aug 13, 2020	2.326	2.345	2.251	2.256	93,342	+0.03(+1.47%)
Aug 12, 2020	2.279	2.288	2.186	2.223	23,904	-0.01(-0.63%)
Aug 11, 2020	2.307	2.326	2.223	2.237	73,784	-0.01(-0.62%)
Aug 10, 2020	2.205	2.317	2.186	2.251	116,889	+0.07(+2.99%)
Aug 07, 2020	2.214	2.214	2.111	2.186	37,143	+0.00(+0.00%)
Aug 06, 2020	2.121	2.186	2.121	2.186	32,976	+0.09(+4.46%)
Aug 05, 2020	2.055	2.111	2.046	2.093	25,077	+0.01(+0.45%)
Aug 04, 2020	2.055	2.083	2.055	2.083	10,107	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunt Companies Finance Trust Inc (NY: HCFT )

Historical Prices