Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeva Technologies Inc (NY: AEVA )

3.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.720	10.00	9.570	9.810	1,286,204	+0.11(+1.13%)
Aug 30, 2021	10.48	10.50	9.630	9.700	1,317,914	-0.66(-6.37%)
Aug 27, 2021	10.00	10.46	9.930	10.36	1,478,349	+0.45(+4.54%)
Aug 26, 2021	9.640	10.07	9.470	9.910	1,329,463	+0.21(+2.16%)
Aug 25, 2021	9.660	9.830	9.260	9.700	2,409,320	+0.49(+5.32%)
Aug 24, 2021	8.700	9.250	8.600	9.210	1,603,779	+0.51(+5.86%)
Aug 23, 2021	7.760	8.770	7.750	8.700	2,005,435	+1.04(+13.58%)
Aug 20, 2021	7.520	7.850	7.520	7.660	713,299	+0.12(+1.59%)
Aug 19, 2021	7.820	7.840	7.510	7.540	898,296	-0.37(-4.68%)
Aug 18, 2021	7.850	8.100	7.560	7.910	770,182	+0.07(+0.89%)
Aug 17, 2021	7.850	8.090	7.680	7.840	1,103,849	-0.14(-1.75%)
Aug 16, 2021	8.370	8.379	7.900	7.980	1,072,315	-0.49(-5.79%)
Aug 13, 2021	8.630	8.736	8.310	8.470	1,143,888	-0.51(-5.68%)
Aug 12, 2021	8.990	9.070	8.820	8.980	744,025	-0.10(-1.10%)
Aug 11, 2021	9.650	9.650	8.977	9.080	737,647	-0.52(-5.42%)
Aug 10, 2021	9.320	9.890	9.280	9.600	988,032	+0.35(+3.78%)
Aug 09, 2021	9.140	9.330	8.990	9.250	541,785	+0.14(+1.54%)
Aug 06, 2021	8.960	9.250	8.780	9.110	448,661	+0.19(+2.13%)
Aug 05, 2021	8.470	8.980	8.420	8.920	705,056	+0.38(+4.45%)
Aug 04, 2021	8.370	8.700	8.260	8.540	816,559	+0.12(+1.43%)
Aug 03, 2021	8.890	8.910	8.390	8.420	920,740	-0.49(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeva Technologies Inc (NY: AEVA )

Historical Prices