Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.880	9.105	8.860	8.990	251,670	-0.02(-0.22%)
Aug 30, 2021	9.630	9.660	8.630	9.010	675,648	-0.50(-5.26%)
Aug 27, 2021	9.210	9.630	9.150	9.510	235,925	+0.30(+3.26%)
Aug 26, 2021	8.800	9.250	8.649	9.210	914,820	+0.03(+0.33%)
Aug 25, 2021	9.060	9.470	9.050	9.180	118,777	+0.09(+0.99%)
Aug 24, 2021	8.750	9.390	8.750	9.090	163,625	+0.35(+4.00%)
Aug 23, 2021	8.780	8.970	8.720	8.740	270,049	-0.12(-1.35%)
Aug 20, 2021	9.050	9.390	8.850	8.860	172,176	-0.15(-1.66%)
Aug 19, 2021	8.760	9.160	8.400	9.010	382,174	-0.12(-1.31%)
Aug 18, 2021	8.880	9.380	8.700	9.130	265,303	-0.42(-4.40%)
Aug 17, 2021	9.480	9.770	9.334	9.550	174,666	-0.02(-0.21%)
Aug 16, 2021	9.600	9.870	9.410	9.570	94,538	-0.10(-1.03%)
Aug 13, 2021	9.880	9.990	9.610	9.670	81,481	-0.17(-1.73%)
Aug 12, 2021	10.07	10.15	9.720	9.840	125,607	-0.24(-2.38%)
Aug 11, 2021	10.05	10.09	9.770	10.08	70,931	+0.06(+0.60%)
Aug 10, 2021	9.800	10.12	9.700	10.02	84,275	+0.24(+2.45%)
Aug 09, 2021	9.840	10.06	9.680	9.780	117,057	-0.06(-0.61%)
Aug 06, 2021	9.760	9.970	9.610	9.840	85,100	+0.09(+0.92%)
Aug 05, 2021	9.830	9.965	9.690	9.750	84,182	-0.09(-0.91%)
Aug 04, 2021	10.36	10.36	9.790	9.840	135,921	-0.50(-4.84%)
Aug 03, 2021	10.10	10.41	9.944	10.34	124,263	+0.28(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices