Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

51Talk Online Education Group (NY: COE )

7.000 -0.120 (-1.69%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.000 7.280 6.670 6.670 22,036 -0.25(-3.61%)
Aug 30, 2022 6.680 7.000 6.360 6.920 34,250 +0.37(+5.72%)
Aug 29, 2022 6.120 6.640 5.920 6.546 13,111 +0.43(+6.96%)
Aug 26, 2022 6.200 6.520 6.040 6.120 15,357 +0.28(+4.79%)
Aug 25, 2022 5.800 6.320 5.600 5.840 61,871 +0.24(+4.29%)
Aug 24, 2022 5.240 5.640 5.240 5.600 13,000 +0.28(+5.26%)
Aug 23, 2022 5.160 5.560 5.160 5.320 10,389 -0.24(-4.32%)
Aug 22, 2022 5.920 5.920 5.400 5.560 9,118 -0.36(-6.08%)
Aug 19, 2022 6.200 6.200 5.800 5.920 15,872 -0.24(-3.90%)
Aug 18, 2022 6.280 6.400 5.880 6.160 7,273 -0.12(-1.91%)
Aug 17, 2022 6.240 6.400 6.200 6.280 4,578 -0.20(-3.09%)
Aug 16, 2022 6.480 6.600 6.200 6.480 28,343 -0.12(-1.82%)
Aug 15, 2022 6.400 6.680 6.400 6.600 8,989 +0.10(+1.49%)
Aug 12, 2022 6.440 6.600 6.320 6.503 12,561 +0.14(+2.25%)
Aug 11, 2022 6.360 6.840 6.120 6.360 17,639 -0.06(-0.93%)
Aug 10, 2022 6.516 6.560 6.296 6.420 3,942 -0.02(-0.31%)
Aug 09, 2022 6.400 6.440 6.125 6.440 7,289 +0.04(+0.63%)
Aug 08, 2022 6.440 6.640 6.040 6.400 24,350 -0.16(-2.44%)
Aug 05, 2022 6.560 6.600 6.280 6.560 18,812 +0.04(+0.61%)
Aug 04, 2022 6.600 6.920 6.520 6.520 15,376 +0.00(+0.00%)
Aug 03, 2022 6.400 6.600 6.396 6.520 12,247 +0.00(+0.00%)
Aug 02, 2022 6.240 6.560 5.952 6.520 15,400 +0.20(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.